일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	681	2	- 0.29%	28,675	19
05.18	683	29	- 4.07%	77,377	53
05.15	712	2	+ 0.28%	189,728	125
05.14	710	7	- 0.98%	36,141	26
05.13	717	7	+ 0.99%	68,824	48
05.12	710	20	- 2.74%	89,416	63
05.11	730	33	- 4.33%	110,539	81
05.08	763	21	+ 2.83%	43,965	33
05.07	742	7	- 0.94%	50,314	38
05.06	749	24	- 3.11%	139,277	104