일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	901	18	- 1.96%	28,619	26
10.02	919	7	+ 0.77%	10,545	10
10.01	912	10	+ 1.11%	25,624	23
09.30	902	1	+ 0.11%	43,332	39
09.29	901	3	- 0.33%	19,569	18
09.26	904	12	- 1.31%	39,160	35
09.25	916	9	- 0.97%	14,316	13
09.24	925	7	- 0.75%	29,512	27
09.23	932	18	+ 1.97%	35,906	33
09.22	914	2	+ 0.22%	58,812	54