일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	823	11	+ 1.36%	97,371	80
01.22	812	5	- 0.61%	187,567	153
01.21	817	23	- 2.74%	122,124	100
01.20	840	50	- 5.62%	315,276	261
01.19	890	20	- 2.20%	128,091	115
01.16	910	15	- 1.62%	206,573	191
01.15	925	61	- 6.19%	257,182	239
01.14	986	52	+ 5.57%	1,057,041	1,055
01.13	934	73	- 7.25%	7,230,613	7,897
01.12	1,007	232	+ 29.94%	1,786,254	1,774