일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,041	8	+ 0.77%	176,344	188
07.23	1,033	35	- 3.28%	1,116,453	1,244
07.22	1,068	46	- 4.13%	268,710	285
07.21	1,114	44	+ 4.11%	539,699	580
07.18	1,070	30	- 2.73%	607,051	668
07.17	1,100	41	- 3.59%	1,233,088	1,435
07.16	1,141	126	- 9.95%	5,990,997	7,535
07.15	1,267	292	+ 29.95%	4,440,702	5,319
07.14	975	5	- 0.51%	1,573,586	1,643
07.11	980	34	- 3.35%	1,778,842	1,782