일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,051	136	+ 14.86%	5,118,106	5,551
08.21	915	15	+ 1.67%	65,527	60
08.20	900	38	- 4.05%	100,662	94
08.19	938	34	- 3.50%	82,762	78
08.18	972	30	- 2.99%	78,764	77
08.14	1,002	8	+ 0.81%	44,844	45
08.13	994	1	+ 0.10%	89,720	89
08.12	993	26	- 2.55%	105,107	105
08.11	1,019	72	+ 7.60%	488,935	497
08.08	947	41	- 4.15%	79,196	77