일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	902	5	+ 0.56%	19,636	17
12.08	897	5	- 0.55%	19,179	17
12.05	902	3	+ 0.33%	38,661	35
12.04	899	1	- 0.11%	25,267	23
12.03	900	6	- 0.66%	23,515	21
12.02	906	5	+ 0.56%	44,571	40
12.01	901	13	- 1.42%	46,251	42
11.28	914	14	+ 1.56%	27,972	25
11.27	900	21	- 2.28%	75,490	68
11.26	921	4	- 0.43%	36,052	34