일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	912	7	- 0.76%	43,444	40
09.18	919	8	+ 0.88%	44,235	40
09.17	911	6	+ 0.66%	26,568	24
09.16	905	3	- 0.33%	38,273	35
09.15	908	2	- 0.22%	33,402	31
09.12	910	2	+ 0.22%	37,033	34
09.11	908	2	- 0.22%	52,577	48
09.10	910	4	+ 0.44%	92,280	84
09.09	906	23	- 2.48%	99,341	90
09.08	929	9	- 0.96%	84,501	79