일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	773	21	- 2.65%	47,867	37
04.30	794	16	- 1.98%	32,063	25
04.29	810	0	0.00%	28,827	23
04.28	810	10	+ 1.25%	41,163	33
04.27	800	6	+ 0.76%	26,672	21
04.24	794	20	+ 2.58%	16,043	13
04.23	774	11	- 1.40%	32,617	25
04.22	785	5	+ 0.64%	59,586	46
04.21	780	18	- 2.26%	45,795	36
04.20	798	5	+ 0.63%	26,874	21