일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	510	148	- 22.49%	107,920	62
06.19	658	48	+ 7.87%	340,570	221
06.18	610	9	+ 1.50%	31,651	19
06.17	601	20	+ 3.44%	27,855	16
06.16	581	22	+ 3.94%	40,521	23
06.15	559	9	+ 1.64%	44,377	25
06.12	550	7	- 1.26%	24,157	13
06.11	557	38	+ 7.32%	102,987	57
06.10	519	28	- 5.12%	90,223	47
06.09	547	12	- 2.15%	88,147	48