일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,007	232	+ 29.94%	1,786,254	1,774
01.09	775	40	- 4.91%	51,336	41
01.08	815	6	- 0.73%	50,526	42
01.07	821	37	- 4.31%	51,285	43
01.06	858	12	- 1.38%	37,272	32
01.05	870	8	- 0.91%	49,848	44
01.02	878	2	+ 0.23%	27,499	24
12.30	876	2	+ 0.23%	19,050	17
12.29	874	26	- 2.89%	56,088	50
12.26	900	9	- 0.99%	14,229	13