일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	723	75	+ 11.57%	205,172	143
03.19	648	9	+ 1.41%	76,448	50
03.18	639	6	+ 0.95%	59,077	38
03.17	633	14	- 2.16%	85,491	54
03.16	647	9	+ 1.41%	44,492	29
03.13	638	2	+ 0.31%	78,729	51
03.12	636	4	+ 0.63%	85,902	55
03.11	632	8	- 1.25%	71,528	47
03.10	640	39	- 5.74%	74,105	48
03.09	679	27	+ 4.14%	107,133	71