일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	611	51	- 7.70%	86,350	53
05.29	662	29	- 4.20%	73,160	49
05.28	691	15	+ 2.22%	30,801	21
05.27	676	28	- 3.98%	67,574	46
05.26	704	9	- 1.26%	36,752	26
05.22	713	24	+ 3.48%	31,590	22
05.21	689	0	0.00%	601,950	447
05.20	689	8	+ 1.18%	91,535	64
05.19	681	2	- 0.29%	28,675	19
05.18	683	29	- 4.07%	77,377	53