일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	703	68	- 8.82%	197,038	136
09.01	771	55	- 6.66%	155,071	119
08.31	826	3	+ 0.37%	52,472	42
08.28	823	13	+ 1.61%	105,503	86
08.27	810	53	+ 7.00%	178,598	142
08.26	757	40	+ 5.58%	100,071	75
08.25	717	28	+ 4.06%	106,994	78
08.24	689	47	- 6.39%	155,611	110
08.21	736	128	+ 21.05%	364,923	252
08.20	608	14	+ 2.36%	57,891	34