일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	696	88	+ 14.47%	503,562	324
09.30	608	112	+ 22.58%	976,678	570
09.29	496	192	- 27.91%	1,231,871	624
09.28	688	29	- 4.05%	37,409	26
09.23	717	130	- 15.35%	247,796	184
09.22	847	9	- 1.05%	53,334	45
09.21	856	3	+ 0.35%	90,032	76
09.18	853	14	- 1.62%	99,110	83
09.17	867	1	+ 0.12%	65,246	56
09.16	866	34	- 3.78%	109,404	94