일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	574	2	+ 0.35%	59,311	34
03.26	572	3	+ 0.53%	59,616	34
03.25	569	22	+ 4.02%	76,841	44
03.24	547	43	- 7.29%	361,934	199
03.21	590	46	- 7.23%	270,681	163
03.20	636	54	- 7.83%	80,925	54
03.19	690	0	0.00%	14,283	10
03.18	690	4	+ 0.58%	11,754	8
03.17	686	16	+ 2.39%	75,672	52
03.14	670	9	+ 1.36%	23,559	16