일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	16,380	170	- 1.03%	19,277	313
04.16	16,550	1,350	+ 8.88%	103,294	1,674
04.15	15,200	100	+ 0.66%	28,803	436
04.14	15,100	220	+ 1.48%	10,726	161
04.13	14,880	240	- 1.59%	10,428	157
04.10	15,120	190	+ 1.27%	26,645	403
04.09	14,930	290	+ 1.98%	31,869	474
04.08	14,640	190	+ 1.32%	11,552	168
04.07	14,450	310	+ 2.19%	12,428	178
04.06	14,140	90	- 0.63%	9,635	137