일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,710	10	+ 0.08%	2,751	35
08.21	12,700	150	+ 1.20%	13,029	165
08.20	12,550	140	- 1.10%	12,894	161
08.19	12,690	200	- 1.55%	9,623	122
08.18	12,890	50	+ 0.39%	5,869	75
08.14	12,840	20	- 0.16%	4,749	61
08.13	12,860	110	+ 0.86%	3,981	51
08.12	12,750	110	- 0.86%	12,928	166
08.11	12,860	280	- 2.13%	23,002	297
08.08	13,140	10	- 0.08%	1,876	25