일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	17,190	300	+ 1.78%	29,763	508
05.12	16,890	200	- 1.17%	34,481	575
05.11	17,090	640	+ 3.89%	83,946	1,469
05.08	16,450	590	+ 3.72%	41,069	667
05.07	15,860	160	+ 1.02%	35,433	565
05.06	15,700	140	- 0.88%	23,044	362
05.04	15,840	160	- 1.00%	35,573	567
04.30	16,000	230	- 1.42%	13,680	218
04.29	16,230	30	+ 0.19%	13,634	220
04.28	16,200	20	- 0.12%	11,212	182