일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,300	410	- 2.61%	6,998	109
07.01	15,710	110	+ 0.71%	10,364	162
06.30	15,600	20	- 0.13%	7,008	106
06.29	15,620	620	+ 4.13%	10,066	152
06.26	15,000	400	- 2.60%	29,160	425
06.25	15,400	230	+ 1.52%	7,372	112
06.24	15,170	30	- 0.20%	9,765	147
06.23	15,200	70	+ 0.46%	14,473	219
06.22	15,130	340	- 2.20%	13,137	198
06.19	15,470	460	- 2.89%	23,544	363