일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,740	160	- 1.35%	6,936	81
11.06	11,900	400	+ 3.48%	24,019	285
11.05	11,500	200	- 1.71%	13,002	149
11.04	11,700	40	+ 0.34%	8,918	104
11.03	11,660	90	- 0.77%	15,010	175
10.31	11,750	50	- 0.42%	8,921	104
10.30	11,800	50	+ 0.43%	10,620	124
10.29	11,750	40	- 0.34%	18,661	219
10.28	11,790	70	+ 0.60%	21,386	251
10.27	11,720	20	- 0.17%	23,233	272