일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	14,780	640	- 4.15%	69,239	1,029
02.23	15,420	1,490	+ 10.70%	235,288	3,609
02.20	13,930	40	- 0.29%	15,556	217
02.19	13,970	220	+ 1.60%	42,231	592
02.13	13,750	50	+ 0.37%	16,906	232
02.12	13,700	120	+ 0.88%	22,717	310
02.11	13,580	110	+ 0.82%	12,792	174
02.10	13,470	30	+ 0.22%	6,098	82
02.09	13,440	110	+ 0.83%	16,406	220
02.06	13,330	420	- 3.06%	17,585	237