일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,810	460	+ 3.73%	28,176	354
11.20	12,350	360	+ 3.00%	11,482	140
11.19	11,990	40	- 0.33%	5,252	63
11.18	12,030	140	- 1.15%	9,082	109
11.17	12,170	130	- 1.06%	6,831	83
11.14	12,300	340	- 2.69%	9,966	123
11.13	12,640	140	+ 1.12%	24,396	306
11.12	12,500	690	+ 5.84%	33,568	406
11.11	11,810	40	- 0.34%	4,833	57
11.10	11,850	110	+ 0.94%	5,160	61