일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	18,110	50	+ 0.28%	25,971	461
05.27	18,060	50	- 0.28%	29,379	535
05.26	18,110	30	+ 0.17%	21,848	394
05.22	18,080	500	+ 2.84%	39,303	701
05.21	17,580	70	- 0.40%	62,204	1,107
05.20	17,650	650	+ 3.82%	108,719	1,908
05.19	17,000	380	- 2.19%	24,965	428
05.18	17,380	380	+ 2.24%	37,238	642
05.15	17,000	210	- 1.22%	39,301	664
05.14	17,210	20	+ 0.12%	21,556	373