일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,400	20	- 0.13%	3,831	59
07.15	15,420	0	0.00%	5,250	81
07.14	15,420	10	+ 0.07%	15,513	239
07.13	15,410	60	+ 0.39%	10,716	164
07.10	15,350	500	+ 3.37%	11,982	184
07.09	14,850	210	- 1.39%	4,376	65
07.08	15,060	260	- 1.70%	7,886	118
07.07	15,320	40	+ 0.26%	10,520	161
07.06	15,280	40	+ 0.26%	2,453	38
07.03	15,240	60	- 0.39%	5,575	86