일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	15,240	390	+ 2.63%	10,325	156
07.30	14,850	0	0.00%	23,997	360
07.29	14,850	110	- 0.74%	32,715	493
07.28	14,960	140	- 0.93%	9,440	141
07.27	15,100	150	- 0.98%	4,906	74
07.24	15,250	200	- 1.29%	1,759	27
07.23	15,450	200	+ 1.31%	3,332	51
07.22	15,250	210	+ 1.40%	4,824	73
07.21	15,040	60	+ 0.40%	6,818	102
07.20	14,980	420	- 2.73%	10,954	165