일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,570	420	+ 2.60%	12,990	214
06.11	16,150	10	+ 0.06%	9,120	146
06.10	16,140	320	- 1.94%	8,261	134
06.09	16,460	1,150	+ 7.51%	15,298	250
06.08	15,310	1,020	- 6.25%	21,368	334
06.05	16,330	570	- 3.37%	21,426	350
06.04	16,900	300	+ 1.81%	18,581	313
06.02	16,600	760	- 4.38%	22,714	380
06.01	17,360	140	- 0.80%	31,110	535
05.29	17,500	610	- 3.37%	20,430	359