일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,020	0	0.00%	12,910	180
12.04	14,020	140	- 0.99%	13,819	193
12.03	14,160	170	- 1.19%	21,204	302
12.02	14,330	10	+ 0.07%	22,853	326
12.01	14,320	1,010	+ 7.59%	158,011	2,238
11.28	13,310	210	+ 1.60%	39,263	519
11.27	13,100	20	+ 0.15%	7,297	95
11.26	13,080	230	+ 1.79%	22,110	288
11.25	12,850	60	+ 0.47%	35,857	460
11.24	12,790	20	- 0.16%	71,216	903