일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,700	370	- 2.63%	11,307	157
07.23	14,070	160	- 1.12%	8,407	118
07.22	14,230	330	+ 2.37%	59,463	848
07.21	13,900	20	+ 0.14%	9,823	137
07.18	13,880	120	- 0.86%	16,621	231
07.17	14,000	380	+ 2.79%	57,583	802
07.16	13,620	70	- 0.51%	6,190	84
07.15	13,690	10	- 0.07%	14,415	195
07.14	13,700	70	+ 0.51%	14,478	197
07.11	13,630	50	- 0.37%	9,871	134