일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,750	40	- 0.34%	18,661	219
10.28	11,790	70	+ 0.60%	21,386	251
10.27	11,720	20	- 0.17%	23,233	272
10.24	11,740	210	- 1.76%	53,915	630
10.23	11,950	100	- 0.83%	13,799	164
10.22	12,050	10	- 0.08%	10,395	125
10.21	12,060	10	- 0.08%	14,110	170
10.20	12,070	30	+ 0.25%	11,132	134
10.17	12,040	170	- 1.39%	19,027	230
10.16	12,210	140	- 1.13%	11,104	136