일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,670	220	- 1.71%	13,385	170
01.07	12,890	130	+ 1.02%	24,427	310
01.06	12,760	370	- 2.82%	76,137	973
01.05	13,130	100	+ 0.77%	6,341	83
01.02	13,030	80	- 0.61%	11,884	154
12.30	13,110	80	- 0.61%	7,113	93
12.29	13,190	480	- 3.51%	19,734	261
12.26	13,670	30	- 0.22%	8,836	120
12.24	13,700	60	- 0.44%	13,128	179
12.23	13,760	0	0.00%	5,905	81