일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,900	300	+ 1.81%	18,581	313
06.02	16,600	760	- 4.38%	22,714	380
06.01	17,360	140	- 0.80%	31,110	535
05.29	17,500	610	- 3.37%	20,430	359
05.28	18,110	50	+ 0.28%	25,971	461
05.27	18,060	50	- 0.28%	29,379	535
05.26	18,110	30	+ 0.17%	21,848	394
05.22	18,080	500	+ 2.84%	39,303	701
05.21	17,580	70	- 0.40%	62,204	1,107
05.20	17,650	650	+ 3.82%	108,719	1,908