일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	14,880	240	- 1.59%	10,428	157
04.10	15,120	190	+ 1.27%	26,645	403
04.09	14,930	290	+ 1.98%	31,869	474
04.08	14,640	190	+ 1.32%	11,552	168
04.07	14,450	310	+ 2.19%	12,428	178
04.06	14,140	90	- 0.63%	9,635	137
04.03	14,230	70	+ 0.49%	3,838	55
04.02	14,160	240	- 1.67%	11,375	162
04.01	14,400	400	+ 2.86%	8,541	122
03.31	14,000	340	- 2.37%	12,711	178