일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,630	10	+ 0.08%	5,507	69
09.18	12,620	70	- 0.55%	8,492	107
09.17	12,690	120	- 0.94%	5,396	68
09.16	12,810	10	- 0.08%	10,934	139
09.15	12,820	70	- 0.54%	15,697	201
09.12	12,890	70	- 0.54%	5,795	75
09.11	12,960	70	- 0.54%	16,645	215
09.10	13,030	110	+ 0.85%	10,974	142
09.09	12,920	30	+ 0.23%	4,850	62
09.08	12,890	10	+ 0.08%	6,353	82