일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	17,000	380	- 2.19%	24,965	428
05.18	17,380	380	+ 2.24%	37,238	642
05.15	17,000	210	- 1.22%	39,301	664
05.14	17,210	20	+ 0.12%	21,556	373
05.13	17,190	300	+ 1.78%	29,763	508
05.12	16,890	200	- 1.17%	34,481	575
05.11	17,090	640	+ 3.89%	83,946	1,469
05.08	16,450	590	+ 3.72%	41,069	667
05.07	15,860	160	+ 1.02%	35,433	565
05.06	15,700	140	- 0.88%	23,044	362