일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,000	400	- 2.60%	29,160	425
06.25	15,400	230	+ 1.52%	7,372	112
06.24	15,170	30	- 0.20%	9,765	147
06.23	15,200	70	+ 0.46%	14,473	219
06.22	15,130	340	- 2.20%	13,137	198
06.19	15,470	460	- 2.89%	23,544	363
06.18	15,930	320	- 1.97%	12,290	197
06.17	16,250	50	+ 0.31%	11,474	185
06.16	16,200	140	- 0.86%	6,031	97
06.15	16,340	230	- 1.39%	22,303	370