일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,540	50	- 0.32%	9,859	152
08.13	15,590	100	- 0.64%	10,808	168
08.12	15,690	450	- 2.79%	17,777	278
08.11	16,140	240	+ 1.51%	39,064	632
08.10	15,900	340	+ 2.19%	8,800	140
08.07	15,560	1,050	- 6.32%	37,735	596
08.06	16,610	860	+ 5.46%	35,370	580
08.05	15,750	140	- 0.88%	10,493	165
08.04	15,890	620	+ 4.06%	8,545	134
08.03	15,270	30	+ 0.20%	2,294	35