일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	14,380	70	- 0.48%	15,155	218
03.25	14,450	450	+ 3.21%	16,589	238
03.24	14,000	50	+ 0.36%	8,407	118
03.23	13,950	410	- 2.86%	12,555	176
03.20	14,360	430	+ 3.09%	10,687	152
03.19	13,930	180	- 1.28%	8,822	123
03.18	14,110	40	+ 0.28%	8,882	125
03.17	14,070	70	+ 0.50%	14,199	199
03.16	14,000	400	- 2.78%	29,147	405
03.13	14,400	210	- 1.44%	15,758	226