일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	16,220	60	+ 0.37%	18,175	297
04.24	16,160	70	+ 0.44%	17,617	284
04.23	16,090	120	+ 0.75%	12,664	203
04.22	15,970	0	0.00%	19,271	309
04.21	15,970	20	- 0.13%	34,118	541
04.20	15,990	390	- 2.38%	24,982	403
04.17	16,380	170	- 1.03%	19,277	313
04.16	16,550	1,350	+ 8.88%	103,294	1,674
04.15	15,200	100	+ 0.66%	28,803	436
04.14	15,100	220	+ 1.48%	10,726	161