일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,930	320	- 1.97%	12,290	197
06.17	16,250	50	+ 0.31%	11,474	185
06.16	16,200	140	- 0.86%	6,031	97
06.15	16,340	230	- 1.39%	22,303	370
06.12	16,570	420	+ 2.60%	12,990	214
06.11	16,150	10	+ 0.06%	9,120	146
06.10	16,140	320	- 1.94%	8,261	134
06.09	16,460	1,150	+ 7.51%	15,298	250
06.08	15,310	1,020	- 6.25%	21,368	334
06.05	16,330	570	- 3.37%	21,426	350