일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,980	190	+ 1.49%	9,570	124
01.21	12,790	230	- 1.77%	11,511	147
01.20	13,020	200	+ 1.56%	23,404	305
01.19	12,820	280	- 2.14%	23,786	306
01.16	13,100	40	- 0.30%	7,908	103
01.15	13,140	140	+ 1.08%	18,717	245
01.14	13,000	100	+ 0.78%	6,885	89
01.13	12,900	120	- 0.92%	6,418	83
01.12	13,020	70	+ 0.54%	12,950	168
01.09	12,950	280	+ 2.21%	15,430	199