일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,500	690	+ 5.84%	33,568	406
11.11	11,810	40	- 0.34%	4,833	57
11.10	11,850	110	+ 0.94%	5,160	61
11.07	11,740	160	- 1.35%	6,936	81
11.06	11,900	400	+ 3.48%	24,019	285
11.05	11,500	200	- 1.71%	13,002	149
11.04	11,700	40	+ 0.34%	8,918	104
11.03	11,660	90	- 0.77%	15,010	175
10.31	11,750	50	- 0.42%	8,921	104
10.30	11,800	50	+ 0.43%	10,620	124