일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,230	70	+ 0.49%	3,838	55
04.02	14,160	240	- 1.67%	11,375	162
04.01	14,400	400	+ 2.86%	8,541	122
03.31	14,000	340	- 2.37%	12,711	178
03.30	14,340	350	- 2.38%	8,542	122
03.27	14,690	310	+ 2.16%	18,188	264
03.26	14,380	70	- 0.48%	15,155	218
03.25	14,450	450	+ 3.21%	16,589	238
03.24	14,000	50	+ 0.36%	8,407	118
03.23	13,950	410	- 2.86%	12,555	176