일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,150	70	- 0.53%	6,844	90
08.06	13,220	100	- 0.75%	4,087	54
08.05	13,320	170	+ 1.29%	5,251	70
08.04	13,150	30	- 0.23%	7,514	99
08.01	13,180	160	- 1.20%	11,372	149
07.31	13,340	70	- 0.52%	10,785	144
07.30	13,410	10	- 0.08%	4,682	63
07.29	13,420	280	- 2.04%	19,613	264
07.28	13,700	90	+ 0.66%	7,670	104
07.25	13,610	90	- 0.66%	11,123	152