일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,550	230	+ 1.73%	9,726	131
12.09	13,320	210	- 1.55%	14,606	195
12.08	13,530	490	- 3.50%	18,065	247
12.05	14,020	0	0.00%	12,910	180
12.04	14,020	140	- 0.99%	13,819	193
12.03	14,160	170	- 1.19%	21,204	302
12.02	14,330	10	+ 0.07%	22,853	326
12.01	14,320	1,010	+ 7.59%	158,011	2,238
11.28	13,310	210	+ 1.60%	39,263	519
11.27	13,100	20	+ 0.15%	7,297	95