일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	15,840	160	- 1.00%	35,573	567
04.30	16,000	230	- 1.42%	13,680	218
04.29	16,230	30	+ 0.19%	13,634	220
04.28	16,200	20	- 0.12%	11,212	182
04.27	16,220	60	+ 0.37%	18,175	297
04.24	16,160	70	+ 0.44%	17,617	284
04.23	16,090	120	+ 0.75%	12,664	203
04.22	15,970	0	0.00%	19,271	309
04.21	15,970	20	- 0.13%	34,118	541
04.20	15,990	390	- 2.38%	24,982	403