일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,880	220	+ 1.74%	8,411	108
09.04	12,660	80	+ 0.64%	2,421	31
09.03	12,580	20	+ 0.16%	3,225	41
09.02	12,560	120	- 0.95%	8,602	108
09.01	12,680	190	- 1.48%	15,729	199
08.29	12,870	80	- 0.62%	6,448	83
08.28	12,950	110	+ 0.86%	8,158	105
08.27	12,840	80	+ 0.63%	3,208	41
08.26	12,760	30	- 0.24%	4,313	55
08.25	12,790	80	+ 0.63%	4,124	53