일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	13,670	30	- 0.22%	8,836	120
12.24	13,700	60	- 0.44%	13,128	179
12.23	13,760	0	0.00%	5,905	81
12.22	13,760	30	+ 0.22%	11,754	161
12.19	13,730	90	+ 0.66%	6,273	86
12.18	13,640	140	- 1.02%	4,889	67
12.17	13,780	0	0.00%	7,015	96
12.16	13,780	60	- 0.43%	14,084	193
12.15	13,840	0	0.00%	8,444	117
12.12	13,840	100	- 0.72%	13,446	186