일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,360	430	+ 3.09%	10,687	152
03.19	13,930	180	- 1.28%	8,822	123
03.18	14,110	40	+ 0.28%	8,882	125
03.17	14,070	70	+ 0.50%	14,199	199
03.16	14,000	400	- 2.78%	29,147	405
03.13	14,400	210	- 1.44%	15,758	226
03.12	14,610	220	+ 1.53%	13,959	202
03.11	14,390	510	+ 3.67%	34,721	502
03.10	13,880	280	+ 2.06%	16,536	228
03.09	13,600	470	- 3.34%	22,591	307