일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	14,240	190	+ 1.35%	49,778	710
11.24	14,050	530	- 3.64%	89,455	1,283
11.21	14,580	1,470	- 9.16%	185,425	2,751
11.20	16,050	1,240	+ 8.37%	101,674	1,620
11.19	14,810	850	- 5.43%	106,321	1,599
11.18	15,660	710	- 4.34%	63,189	1,002
11.17	16,370	330	- 1.98%	54,977	911
11.14	16,700	810	- 4.63%	65,053	1,104
11.13	17,510	490	- 2.72%	73,573	1,282
11.12	18,000	160	+ 0.90%	58,655	1,043