일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,930	0	0.00%	8,864	141
08.06	15,930	110	- 0.69%	17,348	278
08.05	16,040	830	+ 5.46%	49,936	790
08.04	15,210	60	- 0.39%	14,733	223
08.01	15,270	510	- 3.23%	32,075	492
07.31	15,780	30	- 0.19%	18,431	291
07.30	15,810	240	+ 1.54%	16,221	256
07.29	15,570	160	- 1.02%	19,590	305
07.28	15,730	50	- 0.32%	26,636	420
07.25	15,780	180	- 1.13%	31,168	493