일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,740	130	- 0.87%	16,932	251
09.04	14,870	490	+ 3.41%	38,791	573
09.03	14,380	100	- 0.69%	39,110	559
09.02	14,480	30	+ 0.21%	24,893	359
09.01	14,450	380	- 2.56%	27,643	401
08.29	14,830	200	- 1.33%	21,291	317
08.28	15,030	90	- 0.60%	21,656	326
08.27	15,120	410	- 2.64%	51,742	787
08.26	15,530	130	- 0.83%	145,750	2,311
08.25	15,660	940	+ 6.39%	598,666	9,871