일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,990	710	- 4.52%	53,685	831
05.14	15,700	490	+ 3.22%	75,851	1,157
05.13	15,210	70	+ 0.46%	35,386	539
05.12	15,140	700	- 4.42%	85,426	1,303
05.11	15,840	560	- 3.42%	97,951	1,557
05.08	16,400	150	+ 0.92%	65,399	1,059
05.07	16,250	620	- 3.68%	80,391	1,315
05.06	16,870	550	+ 3.37%	314,100	5,418
05.04	16,320	120	+ 0.74%	69,905	1,159
04.30	16,200	250	- 1.52%	55,026	898