일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,500	180	+ 1.59%	29,121	331
10.01	11,320	320	+ 2.91%	28,572	319
09.30	11,000	160	+ 1.48%	26,999	296
09.29	10,840	260	+ 2.46%	19,254	205
09.28	10,580	20	+ 0.19%	15,325	163
09.23	10,560	170	+ 1.64%	15,117	159
09.22	10,390	240	- 2.26%	18,281	194
09.21	10,630	10	+ 0.09%	13,451	143
09.18	10,620	10	- 0.09%	19,254	208
09.17	10,630	0	0.00%	8,326	88