일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,950	1,410	- 8.62%	85,112	1,261
03.06	16,360	660	+ 4.20%	50,817	813
03.05	15,700	2,020	+ 14.77%	135,828	2,105
03.04	13,680	2,570	- 15.82%	139,133	2,021
03.03	16,250	990	- 5.74%	90,906	1,524
02.27	17,240	160	- 0.92%	92,200	1,577
02.26	17,400	240	- 1.36%	57,496	1,008
02.25	17,640	240	+ 1.38%	114,512	2,035
02.24	17,400	690	+ 4.13%	80,588	1,375
02.23	16,710	210	- 1.24%	68,354	1,143