일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,720	0	0.00%	9,752	144
08.21	14,720	260	- 1.74%	25,695	380
08.20	14,980	270	- 1.77%	24,447	364
08.19	15,250	50	- 0.33%	35,364	536
08.18	15,300	590	- 3.71%	43,318	669
08.14	15,890	110	- 0.69%	14,080	224
08.13	16,000	20	+ 0.13%	11,930	191
08.12	15,980	30	- 0.19%	34,312	555
08.11	16,010	70	+ 0.44%	34,269	552
08.08	15,940	10	+ 0.06%	25,368	407