일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	18,790	110	- 0.58%	84,303	1,581
12.08	18,900	350	- 1.82%	83,776	1,578
12.05	19,250	1,600	- 7.67%	164,842	3,249
12.04	20,850	550	- 2.57%	308,355	6,479
12.03	21,400	4,020	+ 23.13%	972,186	19,295
12.02	17,380	520	+ 3.08%	79,039	1,365
12.01	16,860	180	+ 1.08%	60,897	1,033
11.28	16,680	1,220	+ 7.89%	136,242	2,247
11.27	15,460	240	+ 1.58%	55,676	870
11.26	15,220	980	+ 6.88%	68,603	1,018