일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,520	1,120	- 7.16%	293,565	4,332
01.08	15,640	790	- 4.81%	93,168	1,472
01.07	16,430	370	- 2.20%	52,619	866
01.06	16,800	700	- 4.00%	109,766	1,853
01.05	17,500	490	- 2.72%	90,604	1,590
01.02	17,990	680	+ 3.93%	55,326	984
12.30	17,310	740	- 4.10%	39,306	685
12.29	18,050	880	+ 5.13%	73,535	1,299
12.26	17,170	750	- 4.19%	49,875	873
12.24	17,920	120	+ 0.67%	25,859	459