일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,250	620	- 3.68%	80,391	1,315
05.06	16,870	550	+ 3.37%	314,100	5,418
05.04	16,320	120	+ 0.74%	69,905	1,159
04.30	16,200	250	- 1.52%	55,026	898
04.29	16,450	10	- 0.06%	41,917	686
04.28	16,460	330	- 1.97%	76,836	1,271
04.27	16,790	220	- 1.29%	96,510	1,633
04.24	17,010	1,150	+ 7.25%	281,155	4,723
04.23	15,860	340	- 2.10%	99,376	1,581
04.22	16,200	430	+ 2.73%	204,274	3,304