일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,960	530	+ 5.62%	24,162	233
08.03	9,430	230	+ 2.50%	9,315	89
07.31	9,200	890	+ 10.71%	19,613	179
07.30	8,310	200	- 2.35%	22,003	189
07.29	8,510	720	- 7.80%	55,900	484
07.28	9,230	740	- 7.42%	24,886	234
07.27	9,970	360	+ 3.75%	14,253	142
07.24	9,610	440	- 4.38%	12,328	120
07.23	10,050	450	+ 4.69%	9,430	93
07.22	9,600	60	+ 0.63%	27,806	275