일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,980	70	- 0.44%	35,829	575
09.18	16,050	450	+ 2.89%	49,892	796
09.17	15,600	420	- 2.62%	35,163	552
09.16	16,020	920	+ 6.09%	113,232	1,790
09.15	15,100	40	+ 0.27%	24,777	376
09.12	15,060	80	+ 0.53%	16,899	255
09.11	14,980	80	- 0.53%	27,746	418
09.10	15,060	100	+ 0.67%	25,496	382
09.09	14,960	250	+ 1.70%	18,838	279
09.08	14,710	30	- 0.20%	14,753	218