일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	14,870	80	- 0.54%	39,225	585
04.14	14,950	360	+ 2.47%	60,479	909
04.13	14,590	690	+ 4.96%	41,969	597
04.10	13,900	380	+ 2.81%	22,766	314
04.09	13,520	430	- 3.08%	29,103	395
04.08	13,950	800	+ 6.08%	42,177	579
04.07	13,150	230	- 1.72%	54,679	727
04.06	13,380	20	- 0.15%	29,705	400
04.03	13,400	200	+ 1.52%	29,555	397
04.02	13,200	780	- 5.58%	61,193	829