일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	17,390	900	- 4.92%	91,617	1,618
02.04	18,290	50	+ 0.27%	85,862	1,559
02.03	18,240	680	+ 3.87%	90,416	1,631
02.02	17,560	500	- 2.77%	147,060	2,647
01.30	18,060	710	- 3.78%	130,057	2,383
01.29	18,770	230	- 1.21%	133,971	2,465
01.28	19,000	270	+ 1.44%	165,040	3,114
01.27	18,730	230	+ 1.24%	169,815	3,140
01.26	18,500	1,310	+ 7.62%	466,181	8,635
01.23	17,190	70	- 0.41%	149,365	2,565