일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,600	1,290	- 10.85%	102,334	1,110
06.05	11,890	500	- 4.04%	53,656	639
06.04	12,390	30	+ 0.24%	35,893	456
06.02	12,360	320	- 2.52%	97,478	1,225
06.01	12,680	680	- 5.09%	94,435	1,217
05.29	13,360	760	- 5.38%	59,263	804
05.28	14,120	360	- 2.49%	58,362	811
05.27	14,480	750	- 4.92%	48,599	709
05.26	15,230	210	- 1.36%	50,991	796
05.22	15,440	520	+ 3.49%	49,893	766