일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,120	10	- 0.07%	55,095	767
03.26	14,130	540	- 3.68%	48,226	690
03.25	14,670	420	+ 2.95%	39,188	572
03.24	14,250	190	+ 1.35%	31,290	447
03.23	14,060	790	- 5.32%	59,141	842
03.20	14,850	20	- 0.13%	26,093	390
03.19	14,870	460	- 3.00%	33,630	502
03.18	15,330	440	+ 2.96%	35,315	540
03.17	14,890	280	- 1.85%	30,902	474
03.16	15,170	130	- 0.85%	40,685	615