일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,110	440	- 4.17%	8,398	85
10.19	10,550	320	+ 3.13%	8,849	91
10.16	10,230	270	+ 2.71%	15,499	159
10.15	9,960	440	- 4.23%	31,997	317
10.14	10,400	270	- 2.53%	16,746	176
10.13	10,670	190	- 1.75%	27,067	283
10.12	10,860	290	- 2.60%	20,622	230
10.08	11,150	70	+ 0.63%	18,801	211
10.07	11,080	360	- 3.15%	14,978	168
10.06	11,440	60	- 0.52%	23,593	272