일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,280	250	+ 2.49%	16,279	167
09.03	10,030	310	- 3.00%	20,105	205
09.02	10,340	430	- 3.99%	17,523	183
09.01	10,770	60	- 0.55%	14,271	153
08.31	10,830	50	- 0.46%	10,586	113
08.28	10,880	50	+ 0.46%	14,289	154
08.27	10,830	0	0.00%	9,115	99
08.26	10,830	170	- 1.55%	6,316	68
08.25	11,000	200	+ 1.85%	17,763	190
08.24	10,800	260	- 2.35%	20,470	222