일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,680	680	- 5.09%	94,435	1,217
05.29	13,360	760	- 5.38%	59,263	804
05.28	14,120	360	- 2.49%	58,362	811
05.27	14,480	750	- 4.92%	48,599	709
05.26	15,230	210	- 1.36%	50,991	796
05.22	15,440	520	+ 3.49%	49,893	766
05.21	14,920	910	+ 6.50%	59,166	884
05.20	14,010	390	- 2.71%	43,187	597
05.19	14,400	670	- 4.45%	33,694	485
05.18	15,070	80	+ 0.53%	42,924	636