일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,520	430	- 3.08%	29,103	395
04.08	13,950	800	+ 6.08%	42,177	579
04.07	13,150	230	- 1.72%	54,679	727
04.06	13,380	20	- 0.15%	29,705	400
04.03	13,400	200	+ 1.52%	29,555	397
04.02	13,200	780	- 5.58%	61,193	829
04.01	13,980	920	+ 7.04%	33,511	462
03.31	13,060	640	- 4.67%	62,332	828
03.30	13,700	420	- 2.98%	49,815	686
03.27	14,120	10	- 0.07%	55,095	767