일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,240	150	+ 0.93%	22,852	370
07.09	16,090	210	- 1.29%	32,041	518
07.08	16,300	60	- 0.37%	22,871	375
07.07	16,360	340	- 2.04%	22,269	365
07.04	16,700	60	+ 0.36%	45,881	771
07.03	16,640	250	+ 1.53%	32,929	546
07.02	16,390	360	- 2.15%	40,139	658
07.01	16,750	30	+ 0.18%	50,252	845
06.30	16,720	390	- 2.28%	40,616	681
06.27	17,110	560	- 3.17%	66,570	1,142