일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,410	180	+ 1.11%	45,831	741
10.28	16,230	150	- 0.92%	46,439	758
10.27	16,380	100	+ 0.61%	69,103	1,146
10.24	16,280	900	+ 5.85%	87,204	1,404
10.23	15,380	620	- 3.88%	59,723	927
10.22	16,000	120	- 0.74%	34,340	545
10.21	16,120	80	- 0.49%	107,379	1,782
10.20	16,200	90	+ 0.56%	45,777	737
10.17	16,110	180	- 1.11%	38,562	619
10.16	16,290	20	+ 0.12%	46,729	764