일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	17,260	210	- 1.20%	434,613	7,620
01.21	17,470	600	+ 3.56%	276,951	4,762
01.20	16,870	450	+ 2.74%	346,680	5,909
01.19	16,420	950	+ 6.14%	264,300	4,345
01.16	15,470	90	- 0.58%	178,898	2,865
01.15	15,560	260	+ 1.70%	126,738	1,950
01.14	15,300	10	+ 0.07%	50,594	770
01.13	15,290	130	+ 0.86%	112,228	1,708
01.12	15,160	640	+ 4.41%	145,047	2,181
01.09	14,520	1,120	- 7.16%	293,565	4,332