일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,870	530	- 5.10%	28,458	284
07.07	10,400	230	- 2.16%	24,677	256
07.06	10,630	10	- 0.09%	22,607	236
07.03	10,640	730	+ 7.37%	41,742	426
07.02	9,910	920	- 8.50%	33,963	349
07.01	10,830	100	+ 0.93%	14,007	152
06.30	10,730	190	- 1.74%	17,469	193
06.29	10,920	830	+ 8.23%	30,555	328
06.26	10,090	240	- 2.32%	56,088	563
06.25	10,330	30	- 0.29%	25,646	270