일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	11,170	570	- 4.86%	34,414	389
08.18	11,740	190	- 1.59%	58,236	702
08.14	11,930	150	+ 1.27%	76,543	916
08.13	11,780	1,380	+ 13.27%	404,707	4,932
08.12	10,400	120	+ 1.17%	21,307	220
08.11	10,280	0	0.00%	10,718	110
08.10	10,280	320	+ 3.21%	13,574	139
08.07	9,960	110	- 1.09%	11,184	111
08.06	10,070	20	- 0.20%	21,254	212
08.05	10,090	130	+ 1.31%	19,231	194