일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,780	210	+ 1.35%	36,284	574
10.02	15,570	390	+ 2.57%	33,769	526
10.01	15,180	130	+ 0.86%	15,977	243
09.30	15,050	320	- 2.08%	22,144	338
09.29	15,370	60	+ 0.39%	30,744	472
09.26	15,310	560	- 3.53%	38,183	589
09.25	15,870	240	- 1.49%	22,852	365
09.24	16,110	410	- 2.48%	53,808	862
09.23	16,520	120	- 0.72%	52,742	869
09.22	16,640	660	+ 4.13%	179,544	3,018