일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,920	910	+ 6.50%	59,166	884
05.20	14,010	390	- 2.71%	43,187	597
05.19	14,400	670	- 4.45%	33,694	485
05.18	15,070	80	+ 0.53%	42,924	636
05.15	14,990	710	- 4.52%	53,685	831
05.14	15,700	490	+ 3.22%	75,851	1,157
05.13	15,210	70	+ 0.46%	35,386	539
05.12	15,140	700	- 4.42%	85,426	1,303
05.11	15,840	560	- 3.42%	97,951	1,557
05.08	16,400	150	+ 0.92%	65,399	1,059