일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,630	200	+ 1.92%	20,416	215
09.15	10,430	50	- 0.48%	9,764	103
09.14	10,480	150	- 1.41%	9,454	98
09.11	10,630	150	- 1.39%	10,704	114
09.10	10,780	240	+ 2.28%	12,321	132
09.09	10,540	220	+ 2.13%	11,367	120
09.08	10,320	140	- 1.34%	13,580	142
09.07	10,460	180	+ 1.75%	15,269	158
09.04	10,280	250	+ 2.49%	16,279	167
09.03	10,030	310	- 3.00%	20,105	205