일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,070	20	- 0.20%	21,254	212
08.05	10,090	130	+ 1.31%	19,231	194
08.04	9,960	530	+ 5.62%	24,162	233
08.03	9,430	230	+ 2.50%	9,315	89
07.31	9,200	890	+ 10.71%	19,613	179
07.30	8,310	200	- 2.35%	22,003	189
07.29	8,510	720	- 7.80%	55,900	484
07.28	9,230	740	- 7.42%	24,886	234
07.27	9,970	360	+ 3.75%	14,253	142
07.24	9,610	440	- 4.38%	12,328	120