일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,710	210	- 1.24%	68,354	1,143
02.20	16,920	710	- 4.03%	96,549	1,644
02.19	17,630	1,470	+ 9.10%	154,195	2,660
02.13	16,160	650	- 3.87%	80,051	1,299
02.12	16,810	390	- 2.27%	73,971	1,253
02.11	17,200	570	- 3.21%	87,651	1,509
02.10	17,770	70	- 0.39%	54,326	975
02.09	17,840	1,000	+ 5.94%	83,728	1,476
02.06	16,840	550	- 3.16%	74,911	1,241
02.05	17,390	900	- 4.92%	91,617	1,618