일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	11,610	810	+ 7.50%	54,117	621
06.19	10,800	520	- 4.59%	60,200	646
06.18	11,320	580	- 4.87%	27,716	316
06.17	11,900	220	+ 1.88%	24,506	286
06.16	11,680	270	- 2.26%	25,772	305
06.15	11,950	240	- 1.97%	36,446	442
06.12	12,190	790	+ 6.93%	36,476	445
06.11	11,400	200	+ 1.79%	27,671	309
06.10	11,200	0	0.00%	39,327	432
06.09	11,200	600	+ 5.66%	41,899	463