일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,450	10	- 0.06%	41,917	686
04.28	16,460	330	- 1.97%	76,836	1,271
04.27	16,790	220	- 1.29%	96,510	1,633
04.24	17,010	1,150	+ 7.25%	281,155	4,723
04.23	15,860	340	- 2.10%	99,376	1,581
04.22	16,200	430	+ 2.73%	204,274	3,304
04.21	15,770	740	+ 4.92%	431,733	6,932
04.20	15,030	190	- 1.25%	36,628	555
04.17	15,220	250	+ 1.67%	33,555	506
04.16	14,970	100	+ 0.67%	26,560	400