일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,760	220	- 1.30%	147,896	2,479
11.06	16,980	1,330	+ 8.50%	359,177	6,046
11.05	15,650	510	- 3.16%	150,251	2,269
11.04	16,160	200	- 1.22%	76,080	1,249
11.03	16,360	1,060	+ 6.93%	140,963	2,277
10.31	15,300	150	- 0.97%	42,896	660
10.30	15,450	960	- 5.85%	66,421	1,039
10.29	16,410	180	+ 1.11%	45,831	741
10.28	16,230	150	- 0.92%	46,439	758
10.27	16,380	100	+ 0.61%	69,103	1,146