일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,860	340	- 2.10%	99,376	1,581
04.22	16,200	430	+ 2.73%	204,274	3,304
04.21	15,770	740	+ 4.92%	431,733	6,932
04.20	15,030	190	- 1.25%	36,628	555
04.17	15,220	250	+ 1.67%	33,555	506
04.16	14,970	100	+ 0.67%	26,560	400
04.15	14,870	80	- 0.54%	39,225	585
04.14	14,950	360	+ 2.47%	60,479	909
04.13	14,590	690	+ 4.96%	41,969	597
04.10	13,900	380	+ 2.81%	22,766	314