일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,960	180	- 1.12%	29,180	468
07.23	16,140	420	- 2.54%	44,550	721
07.22	16,560	50	+ 0.30%	87,980	1,473
07.21	16,510	220	+ 1.35%	23,720	389
07.18	16,290	10	- 0.06%	26,372	432
07.17	16,300	70	+ 0.43%	27,098	437
07.16	16,230	310	- 1.87%	10,615	173
07.15	16,540	200	+ 1.22%	26,788	439
07.14	16,340	250	- 1.51%	24,415	397
07.11	16,590	350	+ 2.16%	32,779	540