일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,540	90	+ 0.95%	23,148	218
07.20	9,450	460	- 4.64%	33,061	313
07.16	9,910	340	- 3.32%	11,486	114
07.15	10,250	500	+ 5.13%	25,570	261
07.14	9,750	130	- 1.32%	31,975	305
07.13	9,880	570	- 5.46%	29,647	300
07.10	10,450	600	+ 6.09%	32,815	340
07.09	9,850	20	- 0.20%	32,650	322
07.08	9,870	530	- 5.10%	28,458	284
07.07	10,400	230	- 2.16%	24,677	256