일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,870	460	- 3.00%	33,630	502
03.18	15,330	440	+ 2.96%	35,315	540
03.17	14,890	280	- 1.85%	30,902	474
03.16	15,170	130	- 0.85%	40,685	615
03.13	15,300	150	- 0.97%	28,223	429
03.12	15,450	130	- 0.83%	34,847	539
03.11	15,580	30	+ 0.19%	51,100	812
03.10	15,550	600	+ 4.01%	38,887	600
03.09	14,950	1,410	- 8.62%	85,112	1,261
03.06	16,360	660	+ 4.20%	50,817	813