일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,540	40	+ 0.53%	5,049	38
04.21	7,500	20	- 0.27%	2,023	15
04.20	7,520	80	+ 1.08%	2,594	19
04.17	7,440	10	- 0.13%	1,067	8
04.16	7,450	60	+ 0.81%	1,860	14
04.15	7,390	40	- 0.54%	1,741	13
04.14	7,430	60	+ 0.81%	3,701	27
04.13	7,370	210	- 2.77%	2,144	16
04.10	7,580	110	+ 1.47%	3,929	29
04.09	7,470	100	+ 1.36%	9,788	73