| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 8,880 | 120 | - 1.33% | 3,512 | 31 |
| 08.12 | 9,000 | 160 | + 1.81% | 6,948 | 63 |
| 08.11 | 8,840 | 20 | - 0.23% | 597 | 5 |
| 08.08 | 8,860 | 100 | - 1.12% | 513 | 5 |
| 08.07 | 8,960 | 0 | 0.00% | 15,003 | 135 |
| 08.06 | 8,960 | 150 | + 1.70% | 2,215 | 20 |
| 08.05 | 8,810 | 80 | + 0.92% | 1,669 | 14 |
| 08.04 | 8,730 | 160 | + 1.87% | 2,981 | 26 |
| 08.01 | 8,570 | 70 | - 0.81% | 2,095 | 18 |
| 07.31 | 8,640 | 40 | + 0.47% | 1,179 | 10 |