일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,520	110	- 1.28%	1,335	12
08.27	8,630	80	- 0.92%	720	6
08.26	8,710	50	- 0.57%	154	1
08.25	8,760	20	+ 0.23%	809	7
08.22	8,740	0	0.00%	4,313	38
08.21	8,740	30	- 0.34%	4,181	37
08.20	8,770	30	+ 0.34%	1,397	12
08.19	8,740	50	- 0.57%	1,642	14
08.18	8,790	30	- 0.34%	3,658	32
08.14	8,820	60	- 0.68%	1,438	13