일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,350	50	- 0.68%	3,177	23
05.07	7,400	50	- 0.67%	1,161	9
05.06	7,450	10	- 0.13%	2,634	20
05.04	7,460	30	- 0.40%	4,008	30
04.30	7,490	10	+ 0.13%	5,745	43
04.29	7,480	0	0.00%	1,620	12
04.28	7,480	70	+ 0.95%	9,443	70
04.27	7,410	60	- 0.80%	11,109	82
04.24	7,470	20	+ 0.27%	1,310	10
04.23	7,450	90	- 1.19%	1,502	11