일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,450	30	+ 0.47%	70	0
10.01	6,420	30	+ 0.47%	243	2
09.30	6,390	60	+ 0.95%	1,226	8
09.29	6,330	60	- 0.94%	232	1
09.28	6,390	80	- 1.24%	1,431	9
09.23	6,470	20	+ 0.31%	2,136	14
09.22	6,450	110	+ 1.74%	972	6
09.21	6,340	40	- 0.63%	928	6
09.18	6,380	40	+ 0.63%	895	6
09.17	6,340	20	+ 0.32%	908	6