일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,590	20	- 0.23%	1,537	13
11.26	8,610	80	+ 0.94%	286	2
11.25	8,530	110	- 1.27%	594	5
11.24	8,640	70	+ 0.82%	1,110	9
11.21	8,570	160	- 1.83%	2,969	25
11.20	8,730	10	+ 0.12%	604	5
11.19	8,720	30	- 0.34%	788	7
11.18	8,750	50	- 0.57%	1,177	10
11.17	8,800	130	- 1.46%	2,005	18
11.14	8,930	0	0.00%	353	3