일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,180	90	+ 1.27%	11,953	86
05.13	7,090	30	+ 0.43%	3,048	22
05.12	7,060	170	- 2.35%	7,262	52
05.11	7,230	120	- 1.63%	6,740	49
05.08	7,350	50	- 0.68%	3,177	23
05.07	7,400	50	- 0.67%	1,161	9
05.06	7,450	10	- 0.13%	2,634	20
05.04	7,460	30	- 0.40%	4,008	30
04.30	7,490	10	+ 0.13%	5,745	43
04.29	7,480	0	0.00%	1,620	12