일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	6,440	150	+ 2.39%	7,197	46
08.04	6,290	20	+ 0.32%	1,270	8
08.03	6,270	70	+ 1.13%	3,069	19
07.31	6,200	40	- 0.64%	959	6
07.30	6,240	20	- 0.32%	326	2
07.29	6,260	10	+ 0.16%	5,326	33
07.28	6,250	50	- 0.79%	577	4
07.27	6,300	10	- 0.16%	1,548	10
07.24	6,310	30	+ 0.48%	168	1
07.23	6,280	10	- 0.16%	1,609	10