일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,610	140	+ 1.87%	2,894	22
03.09	7,470	80	- 1.06%	1,325	10
03.06	7,550	60	+ 0.80%	3,587	27
03.05	7,490	130	+ 1.77%	1,311	10
03.04	7,360	510	- 6.48%	9,743	73
03.03	7,870	30	- 0.38%	2,033	16
02.27	7,900	50	+ 0.64%	2,603	20
02.26	7,850	80	- 1.01%	2,925	23
02.25	7,930	30	+ 0.38%	4,647	37
02.24	7,900	80	- 1.00%	1,192	9