일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	6,380	180	- 2.74%	592	4
07.06	6,560	20	+ 0.31%	71	0
07.03	6,540	50	- 0.76%	538	3
07.02	6,590	120	+ 1.86%	1,234	8
07.01	6,470	70	+ 1.09%	712	5
06.30	6,400	90	- 1.39%	623	4
06.29	6,490	370	+ 6.05%	6,607	40
06.26	6,120	80	- 1.29%	3,858	23
06.25	6,200	70	- 1.12%	1,384	9
06.24	6,270	110	+ 1.79%	5,151	31