일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,080	100	- 1.09%	438	4
10.29	9,180	10	- 0.11%	1,411	13
10.28	9,190	20	- 0.22%	1,799	17
10.27	9,210	180	- 1.92%	2,072	19
10.24	9,390	170	+ 1.84%	839	8
10.23	9,220	30	- 0.32%	1,553	14
10.22	9,250	70	- 0.75%	4,351	41
10.21	9,320	50	+ 0.54%	884	8
10.20	9,270	10	+ 0.11%	1,084	10
10.17	9,260	20	- 0.22%	646	6