일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,390	80	+ 1.27%	1,246	8
09.01	6,310	40	- 0.63%	1,659	10
08.31	6,350	60	- 0.94%	131	1
08.28	6,410	40	- 0.62%	391	3
08.27	6,450	80	+ 1.26%	2,791	18
08.26	6,370	110	- 1.70%	3,207	20
08.25	6,480	100	+ 1.57%	1,918	12
08.24	6,380	170	- 2.60%	834	5
08.21	6,550	40	+ 0.61%	1,054	7
08.20	6,510	90	+ 1.40%	302	2