일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,000	100	+ 1.27%	1,183	9
02.06	7,900	40	- 0.50%	1,216	10
02.05	7,940	160	+ 2.06%	1,035	8
02.04	7,780	30	- 0.38%	1,889	15
02.03	7,810	190	- 2.38%	2,868	22
02.02	8,000	30	- 0.37%	1,529	12
01.30	8,030	70	- 0.86%	2,452	19
01.29	8,100	180	- 2.17%	1,469	12
01.28	8,280	10	+ 0.12%	3,727	31
01.27	8,270	170	+ 2.10%	2,300	19