일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,600	40	- 0.46%	902	8
07.29	8,640	0	0.00%	2,653	23
07.28	8,640	160	- 1.82%	8,137	71
07.25	8,800	10	- 0.11%	2,207	20
07.24	8,810	20	- 0.23%	901	8
07.23	8,830	30	- 0.34%	1,980	18
07.22	8,860	20	- 0.23%	1,225	11
07.21	8,880	20	- 0.23%	657	6
07.18	8,900	20	- 0.22%	1,924	17
07.17	8,920	80	- 0.89%	970	9