일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	6,590	10	+ 0.15%	1,253	8
06.08	6,580	10	- 0.15%	877	6
06.05	6,590	40	- 0.60%	2,277	15
06.04	6,630	100	+ 1.53%	808	5
06.02	6,530	270	- 3.97%	8,803	58
06.01	6,800	180	- 2.58%	4,872	33
05.29	6,980	70	- 0.99%	1,598	11
05.28	7,050	40	- 0.56%	1,999	14
05.27	7,090	140	- 1.94%	2,019	14
05.26	7,230	40	+ 0.56%	4,937	35