| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 8,390 | 60 | - 0.71% | 2,295 | 19 |
| 01.08 | 8,450 | 80 | - 0.94% | 1,774 | 15 |
| 01.07 | 8,530 | 30 | - 0.35% | 1,455 | 12 |
| 01.06 | 8,560 | 10 | + 0.12% | 3,873 | 33 |
| 01.05 | 8,550 | 30 | - 0.35% | 2,618 | 22 |
| 01.02 | 8,580 | 20 | - 0.23% | 584 | 5 |
| 12.30 | 8,600 | 100 | - 1.15% | 860 | 7 |
| 12.29 | 8,700 | 20 | + 0.23% | 1,706 | 15 |
| 12.26 | 8,680 | 60 | + 0.70% | 1,282 | 11 |
| 12.24 | 8,620 | 40 | + 0.47% | 770 | 7 |