일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	8,650	0	0.00%	727	6
09.24	8,650	10	- 0.12%	515	4
09.23	8,660	10	- 0.12%	1,655	14
09.22	8,670	20	- 0.23%	1,116	10
09.19	8,690	30	- 0.34%	485	4
09.18	8,720	40	- 0.46%	844	7
09.17	8,760	240	+ 2.82%	17,198	154
09.16	8,520	60	- 0.70%	2,205	19
09.15	8,580	120	- 1.38%	1,383	12
09.12	8,700	60	+ 0.69%	5,246	46