일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,640	440	+ 5.37%	14,568	127
09.10	8,200	20	+ 0.24%	1,710	14
09.09	8,180	30	+ 0.37%	1,597	13
09.08	8,150	70	- 0.85%	987	8
09.05	8,220	10	- 0.12%	412	3
09.04	8,230	10	- 0.12%	362	3
09.03	8,240	190	- 2.25%	2,960	25
09.02	8,430	30	- 0.36%	1,918	16
09.01	8,460	10	- 0.12%	685	6
08.29	8,470	50	- 0.59%	1,376	12