일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,190	70	+ 0.98%	1,882	13
05.21	7,120	80	+ 1.14%	4,274	31
05.20	7,040	140	- 1.95%	1,854	13
05.19	7,180	30	+ 0.42%	4,070	29
05.18	7,150	90	+ 1.28%	2,857	20
05.15	7,060	120	- 1.67%	1,110	8
05.14	7,180	90	+ 1.27%	11,953	86
05.13	7,090	30	+ 0.43%	3,048	22
05.12	7,060	170	- 2.35%	7,262	52
05.11	7,230	120	- 1.63%	6,740	49