일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,530	10	- 0.12%	765	7
12.19	8,540	30	- 0.35%	278	2
12.18	8,570	20	+ 0.23%	259	2
12.17	8,550	20	+ 0.23%	1,678	14
12.16	8,530	10	+ 0.12%	1,015	9
12.15	8,520	10	- 0.12%	769	7
12.12	8,530	140	- 1.62%	2,846	24
12.11	8,670	40	+ 0.46%	156	1
12.10	8,630	80	+ 0.94%	720	6
12.09	8,550	90	- 1.04%	816	7