| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 7,900 | 80 | - 1.00% | 1,192 | 9 |
| 02.23 | 7,980 | 110 | + 1.40% | 2,971 | 24 |
| 02.20 | 7,870 | 50 | + 0.64% | 3,640 | 29 |
| 02.19 | 7,820 | 50 | - 0.64% | 3,731 | 29 |
| 02.13 | 7,870 | 130 | - 1.63% | 2,198 | 17 |
| 02.12 | 8,000 | 100 | - 1.24% | 4,066 | 33 |
| 02.11 | 8,100 | 130 | + 1.63% | 2,844 | 23 |
| 02.10 | 7,970 | 30 | - 0.38% | 1,325 | 11 |
| 02.09 | 8,000 | 100 | + 1.27% | 1,183 | 9 |
| 02.06 | 7,900 | 40 | - 0.50% | 1,216 | 10 |