일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,850	80	- 1.01%	2,925	23
02.25	7,930	30	+ 0.38%	4,647	37
02.24	7,900	80	- 1.00%	1,192	9
02.23	7,980	110	+ 1.40%	2,971	24
02.20	7,870	50	+ 0.64%	3,640	29
02.19	7,820	50	- 0.64%	3,731	29
02.13	7,870	130	- 1.63%	2,198	17
02.12	8,000	100	- 1.24%	4,066	33
02.11	8,100	130	+ 1.63%	2,844	23
02.10	7,970	30	- 0.38%	1,325	11