| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 6,290 | 60 | - 0.95% | 715 | 4 |
| 07.21 | 6,350 | 60 | - 0.94% | 829 | 5 |
| 07.20 | 6,410 | 20 | - 0.31% | 307 | 2 |
| 07.16 | 6,430 | 50 | + 0.78% | 418 | 3 |
| 07.15 | 6,380 | 20 | + 0.31% | 1,110 | 7 |
| 07.14 | 6,360 | 0 | 0.00% | 272 | 2 |
| 07.13 | 6,360 | 0 | 0.00% | 448 | 3 |
| 07.10 | 6,360 | 30 | - 0.47% | 1,065 | 7 |
| 07.09 | 6,390 | 50 | + 0.79% | 219 | 1 |
| 07.08 | 6,340 | 40 | - 0.63% | 895 | 6 |