| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 6,320 | 40 | - 0.63% | 196 | 1 |
| 09.15 | 6,360 | 20 | + 0.32% | 859 | 5 |
| 09.14 | 6,340 | 10 | - 0.16% | 1,134 | 7 |
| 09.11 | 6,350 | 10 | + 0.16% | 41 | 0 |
| 09.10 | 6,340 | 30 | - 0.47% | 243 | 2 |
| 09.09 | 6,370 | 90 | - 1.39% | 1,013 | 6 |
| 09.08 | 6,460 | 90 | + 1.41% | 1,669 | 11 |
| 09.07 | 6,370 | 30 | - 0.47% | 189 | 1 |
| 09.04 | 6,400 | 10 | + 0.16% | 2,392 | 15 |
| 09.03 | 6,390 | 0 | 0.00% | 1,275 | 8 |