일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,000	30	+ 0.33%	1,338	12
07.15	8,970	0	0.00%	26,214	238
07.14	8,970	40	- 0.44%	3,926	35
07.11	9,010	20	- 0.22%	709	6
07.10	9,030	40	- 0.44%	12,275	111
07.09	9,070	300	+ 3.42%	2,453	22
07.08	8,770	60	- 0.68%	2,030	18
07.07	8,830	140	- 1.56%	3,503	31
07.04	8,970	180	- 1.97%	3,029	27
07.03	9,150	50	+ 0.55%	1,311	12