일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,280	50	+ 0.54%	1,022	9
10.15	9,230	60	- 0.65%	1,483	14
10.14	9,290	200	+ 2.20%	7,505	71
10.13	9,090	370	+ 4.24%	17,497	163
10.10	8,720	50	- 0.57%	1,815	16
10.02	8,770	70	- 0.79%	1,053	9
10.01	8,840	120	- 1.34%	998	9
09.30	8,960	370	+ 4.31%	16,271	146
09.29	8,590	50	- 0.58%	2,078	18
09.26	8,640	10	- 0.12%	1,398	12