일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	6,160	390	- 5.95%	3,132	19
06.22	6,550	140	- 2.09%	1,354	9
06.19	6,690	90	- 1.33%	1,995	13
06.18	6,780	70	- 1.02%	412	3
06.17	6,850	30	+ 0.44%	759	5
06.16	6,820	60	- 0.87%	2,260	15
06.15	6,880	60	- 0.87%	1,460	10
06.12	6,940	290	+ 4.36%	4,449	30
06.11	6,650	70	+ 1.06%	1,653	11
06.10	6,580	10	- 0.15%	313	2