일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,560	40	- 0.53%	3,589	26
03.26	7,600	10	+ 0.13%	3,307	25
03.25	7,590	80	+ 1.07%	1,052	8
03.24	7,510	130	- 1.70%	1,106	8
03.23	7,640	50	+ 0.66%	934	7
03.20	7,590	50	+ 0.66%	701	5
03.19	7,540	30	+ 0.40%	999	7
03.18	7,510	30	- 0.40%	933	7
03.17	7,540	10	- 0.13%	4,649	35
03.16	7,550	20	- 0.26%	1,508	11