일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,980	70	- 0.99%	1,598	11
05.28	7,050	40	- 0.56%	1,999	14
05.27	7,090	140	- 1.94%	2,019	14
05.26	7,230	40	+ 0.56%	4,937	35
05.22	7,190	70	+ 0.98%	1,882	13
05.21	7,120	80	+ 1.14%	4,274	31
05.20	7,040	140	- 1.95%	1,854	13
05.19	7,180	30	+ 0.42%	4,070	29
05.18	7,150	90	+ 1.28%	2,857	20
05.15	7,060	120	- 1.67%	1,110	8