일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,380	30	+ 0.41%	721	5
04.02	7,350	40	- 0.54%	1,186	9
04.01	7,390	40	- 0.54%	5,289	39
03.31	7,430	70	+ 0.95%	1,410	10
03.30	7,360	200	- 2.65%	927	7
03.27	7,560	40	- 0.53%	3,589	26
03.26	7,600	10	+ 0.13%	3,307	25
03.25	7,590	80	+ 1.07%	1,052	8
03.24	7,510	130	- 1.70%	1,106	8
03.23	7,640	50	+ 0.66%	934	7