일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,590	50	+ 0.66%	701	5
03.19	7,540	30	+ 0.40%	999	7
03.18	7,510	30	- 0.40%	933	7
03.17	7,540	10	- 0.13%	4,649	35
03.16	7,550	20	- 0.26%	1,508	11
03.13	7,570	40	- 0.53%	832	6
03.12	7,610	10	+ 0.13%	871	7
03.11	7,600	10	- 0.13%	2,711	20
03.10	7,610	140	+ 1.87%	2,894	22
03.09	7,470	80	- 1.06%	1,325	10