| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,690 | 20 | - 0.26% | 2,070 | 16 |
| 01.22 | 7,710 | 10 | + 0.13% | 3,908 | 30 |
| 01.21 | 7,700 | 100 | + 1.32% | 1,287 | 10 |
| 01.20 | 7,600 | 20 | - 0.26% | 3,333 | 25 |
| 01.19 | 7,620 | 290 | - 3.67% | 6,795 | 52 |
| 01.16 | 7,910 | 20 | + 0.25% | 1,552 | 12 |
| 01.15 | 7,890 | 40 | - 0.50% | 2,990 | 24 |
| 01.14 | 7,930 | 190 | - 2.34% | 4,257 | 34 |
| 01.13 | 8,120 | 90 | - 1.10% | 2,437 | 20 |
| 01.12 | 8,210 | 180 | - 2.15% | 2,234 | 19 |