일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,510	90	+ 1.40%	302	2
08.19	6,420	80	- 1.23%	1,721	11
08.18	6,500	50	- 0.76%	1,085	7
08.14	6,550	0	0.00%	135	1
08.13	6,550	30	+ 0.46%	302	2
08.12	6,520	10	- 0.15%	378	2
08.11	6,530	50	- 0.76%	943	6
08.10	6,580	40	+ 0.61%	726	5
08.07	6,540	120	+ 1.87%	447	3
08.06	6,420	20	- 0.31%	261	2