일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,630	80	+ 0.94%	720	6
12.09	8,550	90	- 1.04%	816	7
12.08	8,640	0	0.00%	309	3
12.05	8,640	70	- 0.80%	317	3
12.04	8,710	160	+ 1.87%	1,347	12
12.03	8,550	30	+ 0.35%	688	6
12.02	8,520	20	- 0.23%	638	5
12.01	8,540	10	+ 0.12%	527	4
11.28	8,530	60	- 0.70%	577	5
11.27	8,590	20	- 0.23%	1,537	13