일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,994	16	- 0.80%	13,091	26
08.06	2,010	11	+ 0.55%	8,487	17
08.05	1,999	0	0.00%	6,653	13
08.04	1,999	9	+ 0.45%	2,340	5
08.01	1,990	8	- 0.40%	29,868	59
07.31	1,998	27	- 1.33%	16,242	32
07.30	2,025	15	+ 0.75%	10,700	22
07.29	2,010	0	0.00%	8,602	17
07.28	2,010	13	+ 0.65%	30,228	61
07.25	1,997	0	0.00%	8,207	16