일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,560	115	+ 4.70%	34,725	88
03.09	2,445	65	- 2.59%	38,017	91
03.06	2,510	40	- 1.57%	58,512	149
03.05	2,550	225	+ 9.68%	61,769	157
03.04	2,325	375	- 13.89%	147,463	358
03.03	2,700	185	- 6.41%	106,586	293
02.27	2,885	115	- 3.83%	80,666	233
02.26	3,000	155	- 4.91%	107,291	326
02.25	3,155	275	+ 9.55%	636,775	2,051
02.24	2,880	50	+ 1.77%	102,531	290