일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,955	79	+ 4.21%	91,051	178
10.01	1,876	8	- 0.43%	17,815	34
09.30	1,884	24	+ 1.29%	33,759	65
09.29	1,860	45	+ 2.48%	11,485	21
09.28	1,815	6	+ 0.33%	72,699	137
09.23	1,809	0	0.00%	6,371	12
09.22	1,809	2	+ 0.11%	8,250	15
09.21	1,807	6	- 0.33%	2,872	5
09.18	1,813	13	+ 0.72%	4,666	9
09.17	1,800	2	+ 0.11%	4,650	8