일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,798	52	- 2.81%	14,635	26
09.15	1,850	77	- 4.00%	12,998	24
09.14	1,927	18	- 0.93%	11,021	22
09.11	1,945	64	+ 3.40%	8,521	16
09.10	1,881	16	+ 0.86%	65,370	129
09.09	1,865	0	0.00%	15,183	29
09.08	1,865	15	+ 0.81%	6,555	12
09.07	1,850	50	- 2.63%	30,044	57
09.04	1,900	47	+ 2.54%	15,529	29
09.03	1,853	2	- 0.11%	19,277	36