일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,880	50	+ 1.77%	102,531	290
02.23	2,830	240	- 7.82%	246,416	711
02.20	3,070	290	- 8.63%	294,609	917
02.19	3,360	100	- 2.89%	248,177	853
02.13	3,460	120	+ 3.59%	244,498	837
02.12	3,340	85	- 2.48%	686,338	2,278
02.11	3,425	575	+ 20.18%	1,185,284	3,867
02.10	2,850	240	+ 9.20%	441,613	1,238
02.09	2,610	130	+ 5.24%	293,064	759
02.06	2,480	285	+ 12.98%	772,274	1,889