일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,865	10	+ 0.35%	107,138	310
04.28	2,855	75	- 2.56%	148,311	425
04.27	2,930	5	- 0.17%	166,672	485
04.24	2,935	30	+ 1.03%	153,555	445
04.23	2,905	105	- 3.49%	240,292	700
04.22	3,010	230	- 7.10%	590,215	1,770
04.21	3,240	445	+ 15.92%	6,261,781	21,036
04.20	2,795	55	- 1.93%	51,453	145
04.17	2,850	250	- 8.07%	169,491	489
04.16	3,100	0	0.00%	76,827	234