일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,000	5	- 0.25%	13,476	27
11.06	2,005	0	0.00%	5,925	12
11.05	2,005	5	+ 0.25%	8,718	17
11.04	2,000	3	+ 0.15%	14,948	30
11.03	1,997	13	- 0.65%	41,290	83
10.31	2,010	0	0.00%	26,867	54
10.30	2,010	10	- 0.50%	24,815	50
10.29	2,020	5	+ 0.25%	11,760	24
10.28	2,015	0	0.00%	31,184	63
10.27	2,015	0	0.00%	43,808	88