일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,994	6	- 0.30%	33,924	68
01.22	2,000	3	+ 0.15%	43,795	89
01.21	1,997	10	+ 0.50%	59,721	120
01.20	1,987	1	- 0.05%	31,753	64
01.19	1,988	73	+ 3.81%	65,089	129
01.16	1,915	25	+ 1.32%	23,079	44
01.15	1,890	11	- 0.58%	26,811	50
01.14	1,901	22	- 1.14%	14,523	28
01.13	1,923	22	+ 1.16%	22,299	43
01.12	1,901	15	+ 0.80%	18,672	35