일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,818	32	- 1.73%	22,350	40
08.18	1,850	19	- 1.02%	46,243	84
08.14	1,869	35	+ 1.91%	30,575	57
08.13	1,834	14	+ 0.77%	13,583	25
08.12	1,820	35	+ 1.96%	12,662	23
08.11	1,785	9	+ 0.51%	27,692	50
08.10	1,776	17	+ 0.97%	32,259	58
08.07	1,759	28	- 1.57%	16,248	29
08.06	1,787	1	+ 0.06%	10,164	18
08.05	1,786	37	- 2.03%	43,275	78