일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,145	50	- 2.28%	35,431	77
10.02	2,195	25	+ 1.15%	21,911	48
10.01	2,170	10	+ 0.46%	12,131	26
09.30	2,160	10	+ 0.47%	8,378	18
09.29	2,150	15	- 0.69%	8,880	19
09.26	2,165	10	+ 0.46%	15,663	34
09.25	2,155	25	- 1.15%	10,972	24
09.24	2,180	45	+ 2.11%	10,162	22
09.23	2,135	40	- 1.84%	26,840	58
09.22	2,175	5	- 0.23%	26,744	58