일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,933	97	- 4.78%	139,492	273
05.29	2,030	75	- 3.56%	124,577	251
05.28	2,105	5	+ 0.24%	49,982	103
05.27	2,100	70	- 3.23%	89,042	187
05.26	2,170	100	- 4.41%	137,762	306
05.22	2,270	10	+ 0.44%	18,130	42
05.21	2,260	15	+ 0.67%	43,973	100
05.20	2,245	25	+ 1.13%	49,481	109
05.19	2,220	40	- 1.77%	87,681	195
05.18	2,260	120	- 5.04%	96,993	222