일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,500	65	- 2.53%	18,900	48
04.02	2,565	80	- 3.03%	67,686	175
04.01	2,645	145	+ 5.80%	77,889	204
03.31	2,500	0	0.00%	31,030	78
03.30	2,500	55	- 2.15%	24,552	62
03.27	2,555	35	+ 1.39%	12,666	32
03.26	2,520	10	+ 0.40%	22,965	58
03.25	2,510	25	- 0.99%	59,161	149
03.24	2,535	10	- 0.39%	13,640	35
03.23	2,545	0	0.00%	33,352	85