일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,849	84	+ 4.76%	16,939	30
08.28	1,765	13	- 0.73%	2,262	4
08.27	1,778	22	- 1.22%	9,297	17
08.26	1,800	1	+ 0.06%	19,326	35
08.25	1,799	8	+ 0.45%	15,059	27
08.24	1,791	63	+ 3.65%	25,001	44
08.21	1,728	51	- 2.87%	24,874	43
08.20	1,779	39	- 2.15%	14,271	26
08.19	1,818	32	- 1.73%	22,350	40
08.18	1,850	19	- 1.02%	46,243	84