일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,555	35	+ 1.39%	12,666	32
03.26	2,520	10	+ 0.40%	22,965	58
03.25	2,510	25	- 0.99%	59,161	149
03.24	2,535	10	- 0.39%	13,640	35
03.23	2,545	0	0.00%	33,352	85
03.20	2,545	60	+ 2.41%	17,673	45
03.19	2,485	0	0.00%	23,448	58
03.18	2,485	20	- 0.80%	18,217	45
03.17	2,505	55	+ 2.25%	26,513	66
03.16	2,450	75	- 2.97%	31,153	77