일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,713	20	- 1.15%	9,940	17
07.15	1,733	7	+ 0.41%	11,414	20
07.14	1,726	9	+ 0.52%	22,375	38
07.13	1,717	15	+ 0.88%	22,293	39
07.10	1,702	21	+ 1.25%	54,119	91
07.09	1,681	84	- 4.76%	91,491	154
07.08	1,765	7	- 0.40%	105,713	182
07.07	1,772	24	- 1.34%	59,877	105
07.06	1,796	30	+ 1.70%	57,680	103
07.03	1,766	16	+ 0.91%	28,066	49