일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,195	145	+ 7.07%	141,894	307
02.04	2,050	10	+ 0.49%	33,235	68
02.03	2,040	30	+ 1.49%	32,980	67
02.02	2,010	10	- 0.50%	33,802	68
01.30	2,020	20	- 0.98%	26,443	54
01.29	2,040	10	+ 0.49%	19,086	39
01.28	2,030	10	+ 0.50%	48,491	98
01.27	2,020	15	+ 0.75%	51,830	106
01.26	2,005	11	+ 0.55%	52,093	106
01.23	1,994	6	- 0.30%	33,924	68