일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,015	5	- 0.25%	30,814	62
10.23	2,020	20	- 0.98%	10,391	21
10.22	2,040	0	0.00%	16,340	33
10.21	2,040	50	- 2.39%	41,342	84
10.20	2,090	0	0.00%	3,910	8
10.17	2,090	0	0.00%	14,134	30
10.16	2,090	30	- 1.42%	36,128	75
10.15	2,120	20	- 0.94%	10,180	22
10.14	2,140	15	+ 0.71%	9,439	20
10.13	2,125	20	- 0.93%	25,173	53