일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,813	41	- 2.21%	33,035	61
06.05	1,854	56	- 2.93%	41,359	78
06.04	1,910	65	- 3.29%	33,037	64
06.02	1,975	42	+ 2.17%	86,482	165
06.01	1,933	97	- 4.78%	139,492	273
05.29	2,030	75	- 3.56%	124,577	251
05.28	2,105	5	+ 0.24%	49,982	103
05.27	2,100	70	- 3.23%	89,042	187
05.26	2,170	100	- 4.41%	137,762	306
05.22	2,270	10	+ 0.44%	18,130	42