일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,997	13	- 0.65%	17,029	34
07.23	2,010	13	+ 0.65%	8,236	17
07.22	1,997	28	- 1.38%	12,570	25
07.21	2,025	15	+ 0.75%	45,411	91
07.18	2,010	5	+ 0.25%	12,632	25
07.17	2,005	20	- 0.99%	24,903	50
07.16	2,025	20	+ 1.00%	15,199	31
07.15	2,005	15	- 0.74%	12,929	26
07.14	2,020	0	0.00%	20,981	42
07.11	2,020	28	+ 1.41%	23,243	47