일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,850	250	- 8.07%	169,491	489
04.16	3,100	0	0.00%	76,827	234
04.15	3,100	110	+ 3.68%	176,522	537
04.14	2,990	390	+ 15.00%	364,627	1,070
04.13	2,600	30	+ 1.17%	22,766	59
04.10	2,570	40	- 1.53%	31,961	83
04.09	2,610	40	+ 1.56%	24,302	62
04.08	2,570	145	+ 5.98%	48,808	124
04.07	2,425	25	- 1.02%	26,901	66
04.06	2,450	50	- 2.00%	24,156	59