일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,220	40	- 1.77%	87,681	195
05.18	2,260	120	- 5.04%	96,993	222
05.15	2,380	145	- 5.74%	139,987	342
05.14	2,525	0	0.00%	87,348	217
05.13	2,525	5	+ 0.20%	68,925	174
05.12	2,520	40	- 1.56%	181,028	454
05.11	2,560	115	- 4.30%	117,252	304
05.08	2,675	15	- 0.56%	113,179	302
05.07	2,690	30	+ 1.13%	144,689	389
05.06	2,660	65	- 2.39%	117,790	315