일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,877	11	+ 0.59%	68,731	128
12.08	1,866	9	- 0.48%	25,423	48
12.05	1,875	0	0.00%	8,469	16
12.04	1,875	14	- 0.74%	14,312	27
12.03	1,889	11	- 0.58%	41,451	78
12.02	1,900	17	- 0.89%	13,553	26
12.01	1,917	1	- 0.05%	19,076	37
11.28	1,918	9	- 0.47%	13,379	26
11.27	1,927	11	- 0.57%	17,862	35
11.26	1,938	9	- 0.46%	229,592	438