일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,030	35	- 1.70%	30,598	62
08.21	2,065	10	+ 0.49%	7,935	16
08.20	2,055	5	- 0.24%	8,144	17
08.19	2,060	30	+ 1.48%	30,274	62
08.18	2,030	31	+ 1.55%	45,949	94
08.14	1,999	16	- 0.79%	39,874	80
08.13	2,015	0	0.00%	9,541	19
08.12	2,015	15	+ 0.75%	22,957	46
08.11	2,000	5	- 0.25%	7,463	15
08.08	2,005	11	+ 0.55%	13,745	27