일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,796	30	+ 1.70%	57,680	103
07.03	1,766	16	+ 0.91%	28,066	49
07.02	1,750	50	- 2.78%	27,624	49
07.01	1,800	19	- 1.05%	27,952	51
06.30	1,819	30	+ 1.68%	33,489	61
06.29	1,789	89	+ 5.24%	14,006	25
06.26	1,700	69	- 3.90%	39,777	69
06.25	1,769	27	+ 1.55%	45,144	80
06.24	1,742	5	+ 0.29%	31,403	55
06.23	1,737	82	- 4.51%	51,980	92