일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,901	15	+ 0.80%	18,672	35
01.09	1,886	0	0.00%	11,611	22
01.08	1,886	5	+ 0.27%	7,736	15
01.07	1,881	17	- 0.90%	21,200	40
01.06	1,898	0	0.00%	9,919	19
01.05	1,898	2	- 0.11%	24,868	47
01.02	1,900	10	- 0.52%	9,469	18
12.30	1,910	7	- 0.37%	10,632	20
12.29	1,917	7	- 0.36%	5,868	11
12.26	1,924	3	- 0.16%	12,839	25