일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,823	24	+ 1.33%	5,737	10
08.03	1,799	39	+ 2.22%	8,363	15
07.31	1,760	78	+ 4.64%	28,513	49
07.30	1,682	29	+ 1.75%	10,970	18
07.29	1,653	56	- 3.28%	72,417	118
07.28	1,709	88	- 4.90%	18,810	32
07.27	1,797	2	+ 0.11%	26,277	46
07.24	1,795	5	- 0.28%	4,168	7
07.23	1,800	23	+ 1.29%	15,132	27
07.22	1,777	60	+ 3.49%	45,842	80