일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,180	5	- 0.23%	18,507	40
09.18	2,185	10	+ 0.46%	14,035	31
09.17	2,175	10	- 0.46%	19,448	42
09.16	2,185	20	+ 0.92%	19,406	42
09.15	2,165	20	+ 0.93%	21,283	46
09.12	2,145	0	0.00%	38,925	83
09.11	2,145	15	+ 0.70%	23,506	50
09.10	2,130	0	0.00%	24,432	52
09.09	2,130	35	- 1.62%	18,388	39
09.08	2,165	10	- 0.46%	21,494	47