일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,902	47	- 2.41%	25,504	48
06.17	1,949	4	+ 0.21%	10,415	20
06.16	1,945	37	- 1.87%	52,965	102
06.15	1,982	5	- 0.25%	42,415	84
06.12	1,987	127	+ 6.83%	55,882	109
06.11	1,860	17	- 0.91%	23,575	44
06.10	1,877	32	+ 1.73%	27,903	51
06.09	1,845	32	+ 1.77%	55,595	103
06.08	1,813	41	- 2.21%	33,035	61
06.05	1,854	56	- 2.93%	41,359	78